AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33 Value ($000) $2 Avg Close $45.97 Range $39.74 - $51.17
Q1 2020
Shares 1,226 Value ($000) $37 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 226 Value ($000) $10 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 226 Value ($000) $8 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 226 Value ($000) $9 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 226 Value ($000) $7 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 226 Value ($000) $6 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 226 Value ($000) $7 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 226 Value ($000) $7 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 226 Value ($000) $8 Avg Close $35.51 Range $32.45 - $38.37