AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,206,979 Value ($000) $1,449,681 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 14,685,290 Value ($000) $1,915,990 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 15,278,768 Value ($000) $1,724,362 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 14,987,990 Value ($000) $1,389,836 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 15,650,335 Value ($000) $1,671,769 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 15,801,965 Value ($000) $1,631,869 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,206,979	$1,449,681	$117.24	$94.71 - $135.10
Q3 2025	14,685,290	$1,915,990	$120.14	$108.24 - $133.13
Q2 2025	15,278,768	$1,724,362	$103.04	$84.37 - $113.38
Q1 2025	14,987,990	$1,389,836	$100.41	$89.40 - $110.75
Q4 2024	15,650,335	$1,671,769	$107.82	$99.46 - $117.08
Q3 2024	15,801,965	$1,631,869	$92.55	$81.03 - $103.10