AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $298 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 2,999 Value ($000) $391 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 1,816 Value ($000) $205 Avg Close $103.04 Range $84.37 - $113.38

Q2 2024

Shares 123 Value ($000) $11 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$298	$117.24	$94.71 - $135.10
Q3 2025	2,999	$391	$120.14	$108.24 - $133.13
Q2 2025	1,816	$205	$103.04	$84.37 - $113.38
Q2 2024	123	$11	$89.57	$83.11 - $96.77