AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,824 Value ($000) $1,699 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 13,340 Value ($000) $1,740 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 4,994 Value ($000) $564 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 7,322 Value ($000) $679 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 7,237 Value ($000) $773 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 8,076 Value ($000) $834 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 8,304 Value ($000) $732 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 7,014 Value ($000) $675 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,970 Value ($000) $275 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,910 Value ($000) $242 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,345 Value ($000) $368 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 461,792 Value ($000) $813 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 21,856 Value ($000) $1,856 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 26,130 Value ($000) $1,787 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 24,382 Value ($000) $1,590 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 30,102 Value ($000) $2,312 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 28,402 Value ($000) $2,197 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 42,481 Value ($000) $2,678 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 41,219 Value ($000) $2,610 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 43,176 Value ($000) $2,769 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 52,449 Value ($000) $2,611 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 68,039 Value ($000) $2,845 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 50,209 Value ($000) $1,886 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 2,646 Value ($000) $79 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,164 Value ($000) $50 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,164 Value ($000) $44 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,439 Value ($000) $54 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,424 Value ($000) $42 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 56,116 Value ($000) $1,487 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 56,116 Value ($000) $1,834 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 62,490 Value ($000) $2,067 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 62,734 Value ($000) $2,235 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 63,391 Value ($000) $2,355 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 72,806 Value ($000) $2,680 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 70,457 Value ($000) $2,274 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 67,677 Value ($000) $2,406 Avg Close $35.17 Range $31.84 - $37.99