AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 111,606 Value ($000) $11,922 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 69,741 Value ($000) $7,202 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 59,326 Value ($000) $5,229 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 70,859 Value ($000) $6,950 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 66,539 Value ($000) $6,150 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 70,919 Value ($000) $5,889 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 79,791 Value ($000) $6,758 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 76,156 Value ($000) $6,421 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 72,466 Value ($000) $6,155 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 67,755 Value ($000) $4,632 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 67,755 Value ($000) $4,419 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 67,755 Value ($000) $5,204 Avg Close $70.75 Range $62.94 - $77.06

Q4 2016

Shares 25,949 Value ($000) $944 Avg Close $31.93 Range $25.45 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	111,606	$11,922	$107.82	$99.46 - $117.08
Q3 2024	69,741	$7,202	$92.55	$81.03 - $103.10
Q2 2024	59,326	$5,229	$89.57	$83.11 - $96.77
Q1 2024	70,859	$6,950	$88.62	$83.80 - $96.80
Q4 2023	66,539	$6,150	$83.01	$72.77 - $91.96
Q3 2023	70,919	$5,889	$84.14	$79.57 - $87.77
Q2 2023	79,791	$6,758	$79.85	$74.02 - $85.13
Q1 2023	76,156	$6,421	$83.77	$76.85 - $89.56
Q4 2022	72,466	$6,155	$76.23	$66.02 - $84.31
Q3 2022	67,755	$4,632	$68.60	$59.96 - $75.62
Q2 2022	67,755	$4,419	$67.51	$58.64 - $76.80
Q1 2022	67,755	$5,204	$70.75	$62.94 - $77.06
Q4 2016	25,949	$944	$31.93	$25.45 - $39.16