AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,204 Value ($000) $5,358 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 58,526 Value ($000) $7,636 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 50,289 Value ($000) $5,676 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 48,490 Value ($000) $4,496 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 48,223 Value ($000) $5,151 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,204	$5,358	$117.24	$94.71 - $135.10
Q3 2025	58,526	$7,636	$120.14	$108.24 - $133.13
Q2 2025	50,289	$5,676	$103.04	$84.37 - $113.38
Q1 2025	48,490	$4,496	$100.41	$89.40 - $110.75
Q4 2024	48,223	$5,151	$107.82	$99.46 - $117.08