AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $209 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 12,538 Value ($000) $1,636 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 20,559 Value ($000) $2,320 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 20,447 Value ($000) $2,007 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 20,486 Value ($000) $2,188 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$209	$117.24	$94.71 - $135.10
Q3 2025	12,538	$1,636	$120.14	$108.24 - $133.13
Q2 2025	20,559	$2,320	$103.04	$84.37 - $113.38
Q1 2025	20,447	$2,007	$100.41	$89.40 - $110.75
Q4 2024	20,486	$2,188	$107.82	$99.46 - $117.08