AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,561 Value ($000) $721 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 13,885 Value ($000) $1,812 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 16,909 Value ($000) $1,908 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 15,134 Value ($000) $1,403 Avg Close $100.41 Range $89.40 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,561	$721	$117.24	$94.71 - $135.10
Q3 2025	13,885	$1,812	$120.14	$108.24 - $133.13
Q2 2025	16,909	$1,908	$103.04	$84.37 - $113.38
Q1 2025	15,134	$1,403	$100.41	$89.40 - $110.75