AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,919 Value ($000) $9,174 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 131,337 Value ($000) $17,136 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 129,032 Value ($000) $14,563 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 218,487 Value ($000) $20,260 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 158,744 Value ($000) $16,957 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,919	$9,174	$117.24	$94.71 - $135.10
Q3 2025	131,337	$17,136	$120.14	$108.24 - $133.13
Q2 2025	129,032	$14,563	$103.04	$84.37 - $113.38
Q1 2025	218,487	$20,260	$100.41	$89.40 - $110.75
Q4 2024	158,744	$16,957	$107.82	$99.46 - $117.08