AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $546 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,941 Value ($000) $642 Avg Close $120.14 Range $108.24 - $133.13
Q1 2025
Shares 3,660 Value ($000) $339 Avg Close $100.41 Range $89.40 - $110.75
Q3 2024
Shares 2,490 Value ($000) $257 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,871 Value ($000) $166 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,177 Value ($000) $115 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 95 Value ($000) $9 Avg Close $83.01 Range $72.77 - $91.96