AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,569 Value ($000) $1,703 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 17,741 Value ($000) $2,315 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 18,631 Value ($000) $2,103 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,569	$1,703	$117.24	$94.71 - $135.10
Q3 2025	17,741	$2,315	$120.14	$108.24 - $133.13
Q2 2025	18,631	$2,103	$103.04	$84.37 - $113.38