AECOM

CUSIP: 00766t100 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,200 Value ($000) $832 Avg Close — Range —
Q1 2018
Shares 26,400 Value ($000) $941 Avg Close — Range —
Q4 2017
Shares 27,350 Value ($000) $1,016 Avg Close — Range —
Q3 2017
Shares 27,800 Value ($000) $1,023 Avg Close — Range —
Q2 2017
Shares 25,800 Value ($000) $834 Avg Close — Range —
Q1 2017
Shares 25,300 Value ($000) $900 Avg Close — Range —
Q4 2016
Shares 11,800 Value ($000) $429 Avg Close — Range —
Q3 2016
Shares 21,450 Value ($000) $638 Avg Close — Range —