CUSIP: 00768Y503 Class: PERITUS HG YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 5,595 | $205 | — | — |
| Q4 2017 | 6,010 | $217 | — | — |
| Q3 2017 | 6,110 | $220 | — | — |
| Q2 2017 | 6,660 | $239 | — | — |
| Q1 2017 | 6,660 | $237 | — | — |
| Q4 2016 | 6,660 | $237 | — | — |
| Q3 2016 | 10,705 | $374 | — | — |
| Q2 2016 | 10,705 | $362 | — | — |
| Q1 2016 | 11,205 | $354 | — | — |
| Q4 2015 | 14,620 | $477 | — | — |
| Q3 2015 | 20,780 | $751 | — | — |
| Q2 2015 | 19,590 | $795 | — | — |
| Q1 2015 | 15,090 | $625 | — | — |
| Q4 2014 | 18,333 | $754 | — | — |
| Q3 2014 | 24,252 | $1,216 | — | — |
| Q2 2014 | 18,782 | $1,001 | — | — |
| Q1 2014 | 11,483 | $604 | — | — |
| Q4 2013 | 6,350 | $328 | — | — |