CUSIP: 00768Y503 Class: PERITUS HG YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 5,743 | $210 | — | — |
| Q4 2017 | 5,743 | $208 | — | — |
| Q3 2017 | 5,743 | $208 | — | — |
| Q2 2017 | 5,743 | $207 | — | — |
| Q1 2017 | 5,743 | $205 | — | — |
| Q4 2016 | 5,990 | $214 | — | — |
| Q3 2016 | 5,240 | $183 | — | — |
| Q2 2016 | 5,990 | $203 | — | — |
| Q1 2016 | 6,088 | $192 | — | — |
| Q4 2015 | 6,039 | $197 | — | — |
| Q3 2015 | 6,823 | $247 | — | — |
| Q2 2015 | 24,502 | $995 | — | — |
| Q1 2015 | 22,229 | $920 | — | — |
| Q4 2014 | 8,565 | $352 | — | — |
| Q3 2014 | 88,696 | $4,446 | — | — |
| Q2 2014 | 199,323 | $10,624 | — | — |
| Q1 2014 | 201,004 | $10,573 | — | — |
| Q4 2013 | 252,931 | $13,079 | — | — |
| Q3 2013 | 293,351 | $15,084 | — | — |
| Q2 2013 | 85,521 | $4,267 | — | — |