ADVISORSHARES TR

CUSIP: 00768Y735 Class: PRING TRNR BUS

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,701 Value ($000) $727 Avg Close — Range —
Q2 2015
Shares 33,500 Value ($000) $840 Avg Close — Range —
Q1 2015
Shares 29,507 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 26,797 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 22,976 Value ($000) $622 Avg Close — Range —
Q2 2014
Shares 14,583 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 10,906 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 10,255 Value ($000) $270 Avg Close — Range —