ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,604 Value ($000) $260 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 71,149 Value ($000) $509 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 19,559 Value ($000) $105 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 22,346 Value ($000) $93 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 30,056 Value ($000) $228 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 22,264 Value ($000) $131 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 22,409 Value ($000) $136 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 10,428 Value ($000) $68 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 1,016 Value ($000) $3 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 1,000 Value ($000) $2 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 1,000 Value ($000) $2 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 1,000 Value ($000) $2 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 1,038 Value ($000) $3 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 1,047 Value ($000) $6 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 1,258 Value ($000) $9 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 5,285 Value ($000) $33 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 17,991 Value ($000) $133 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 40,263 Value ($000) $222 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 28,738 Value ($000) $159 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 56,838 Value ($000) $230 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 60,378 Value ($000) $293 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 76,266 Value ($000) $501 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 41,344 Value ($000) $435 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 24,414 Value ($000) $362 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 27,971 Value ($000) $353 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 25,102 Value ($000) $291 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 25,856 Value ($000) $273 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 19,502 Value ($000) $234 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 14,463 Value ($000) $164 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 6,961 Value ($000) $80 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 7,135 Value ($000) $69 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 3,342 Value ($000) $36 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 3,482 Value ($000) $32 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 3,012 Value ($000) $29 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 3,000 Value ($000) $28 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 3,000 Value ($000) $23 Avg Close $5.56 Range $4.70 - $7.08
Q4 2014
Shares 4,337 Value ($000) $99 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 3,915 Value ($000) $84 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 1,920 Value ($000) $44 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 8,195 Value ($000) $201 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 3,296 Value ($000) $179 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 8,999 Value ($000) $384 Avg Close $15.59 Range $12.31 - $16.89