Ticker: ARQ CUSIP: 00770C101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,877 | $147 | $4.89 | $3.18 - $7.37 |
| Q3 2025 | 35,452 | $254 | $6.61 | $5.11 - $7.89 |
| Q2 2025 | 32,664 | $175 | $4.38 | $3.34 - $5.57 |
| Q1 2025 | 28,079 | $117 | $5.67 | $4.01 - $7.63 |
| Q4 2024 | 18,209 | $138 | $6.58 | $5.12 - $8.11 |
| Q3 2024 | 10,911 | $64 | $6.09 | $4.69 - $7.15 |
| Q2 2024 | 10,516 | $64 | $6.90 | $5.25 - $8.26 |
| Q1 2024 | 210 | $1 | $3.73 | $2.50 - $7.26 |
| Q4 2023 | 207 | $1 | $2.23 | $1.60 - $3.03 |
| Q3 2023 | 195 | $0 | $1.95 | $1.50 - $2.93 |
| Q2 2023 | 572 | $1 | $1.66 | $1.17 - $2.17 |
| Q1 2023 | 515 | $1 | $2.71 | $1.70 - $3.78 |
| Q4 2022 | 113 | $0 | $2.72 | $2.11 - $3.26 |
| Q3 2022 | 935 | $2 | $4.23 | $2.73 - $6.43 |
| Q2 2022 | 453 | $3 | $5.44 | $4.50 - $6.70 |
| Q1 2022 | 441 | $3 | $6.34 | $5.40 - $7.25 |
| Q4 2021 | 441 | $3 | $6.69 | $6.10 - $8.00 |
| Q3 2021 | 1,317 | $8 | $6.88 | $5.71 - $8.19 |
| Q2 2021 | 11,122 | $83 | $6.16 | $4.60 - $8.41 |
| Q1 2021 | 15,732 | $86 | $5.60 | $4.63 - $6.64 |
| Q4 2020 | 25,403 | $140 | $5.09 | $4.06 - $6.37 |
| Q3 2020 | 68,500 | $278 | $4.27 | $3.52 - $5.10 |
| Q2 2020 | 44,865 | $218 | $5.76 | $4.44 - $8.00 |
| Q1 2020 | 51,117 | $336 | $9.59 | $4.45 - $12.38 |
| Q4 2019 | 45,335 | $476 | $11.53 | $8.78 - $14.69 |
| Q3 2019 | 39,321 | $584 | $12.28 | $10.78 - $14.34 |
| Q2 2019 | 39,890 | $504 | $11.51 | $9.98 - $12.43 |
| Q1 2019 | 42,526 | $492 | $10.38 | $9.12 - $11.21 |
| Q4 2018 | 40,526 | $427 | $9.19 | $7.91 - $10.85 |
| Q3 2018 | 41,179 | $493 | $9.89 | $9.48 - $10.53 |
| Q2 2018 | 37,882 | $430 | $9.49 | $9.09 - $10.05 |
| Q1 2018 | 39,274 | $449 | $7.79 | $5.72 - $9.89 |
| Q4 2017 | 104,019 | $1,005 | $8.59 | $6.46 - $9.74 |
| Q3 2017 | 24,631 | $269 | $7.92 | $6.87 - $9.08 |
| Q4 2014 | 1,008 | $23 | $15.53 | $14.40 - $17.84 |
| Q3 2014 | 999 | $21 | $16.46 | $14.59 - $18.49 |
| Q2 2014 | 2,636 | $60 | $16.83 | $13.29 - $19.84 |
| Q1 2014 | 5,616 | $138 | $19.55 | $16.66 - $21.56 |
| Q4 2013 | 2,808 | $153 | $17.66 | $13.54 - $22.08 |
| Q3 2013 | 2,758 | $118 | $15.59 | $12.31 - $16.89 |