ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,288 Value ($000) $72 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 11,288 Value ($000) $84 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 15,092 Value ($000) $83 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 15,092 Value ($000) $83 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 16,311 Value ($000) $66 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 16,311 Value ($000) $79 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 16,311 Value ($000) $107 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 16,753 Value ($000) $176 Avg Close $11.53 Range $8.78 - $14.69