ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $10 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 1,904 Value ($000) $14 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 1,845 Value ($000) $10 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 379 Value ($000) $2 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 351 Value ($000) $3 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 453 Value ($000) $3 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 16 Value ($000) $0 Avg Close $6.90 Range $5.25 - $8.26
Q2 2023
Shares 11 Value ($000) $0 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 600 Value ($000) $1 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 600 Value ($000) $1 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 600 Value ($000) $2 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 3,212 Value ($000) $15 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 3,366 Value ($000) $21 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 656 Value ($000) $4 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 656 Value ($000) $4 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 56 Value ($000) $0 Avg Close $6.16 Range $4.60 - $8.41
Q2 2020
Shares 1 Value ($000) $0 Avg Close $5.76 Range $4.44 - $8.00
Q4 2019
Shares 2 Value ($000) $0 Avg Close $11.53 Range $8.78 - $14.69
Q1 2019
Shares 1 Value ($000) $0 Avg Close $10.38 Range $9.12 - $11.21