ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,819 Value ($000) $86 Avg Close $12.28 Range $10.78 - $14.34
Q4 2014
Shares 15,200 Value ($000) $346 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 15,200 Value ($000) $323 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 15,200 Value ($000) $349 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 19,150 Value ($000) $470 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 7,725 Value ($000) $419 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 7,725 Value ($000) $330 Avg Close $15.59 Range $12.31 - $16.89