ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,823 Value ($000) $135 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 17,823 Value ($000) $105 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 17,823 Value ($000) $108 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 17,823 Value ($000) $138 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 17,823 Value ($000) $53 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 17,823 Value ($000) $32 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 17,823 Value ($000) $33 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 17,823 Value ($000) $35 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 17,823 Value ($000) $43 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 17,823 Value ($000) $49 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 17,823 Value ($000) $111 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 17,823 Value ($000) $111 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 17,823 Value ($000) $118 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 17,823 Value ($000) $114 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 17,823 Value ($000) $132 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 17,823 Value ($000) $98 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 17,823 Value ($000) $98 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 17,823 Value ($000) $72 Avg Close $4.27 Range $3.52 - $5.10
Q1 2020
Shares 17,823 Value ($000) $117 Avg Close $9.59 Range $4.45 - $12.38
Q4 2018
Shares 17,823 Value ($000) $186 Avg Close $9.19 Range $7.91 - $10.85