ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $5 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 1,400 Value ($000) $10 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 1,400 Value ($000) $8 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 1,400 Value ($000) $6 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 1,400 Value ($000) $11 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 1,400 Value ($000) $8 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 16,900 Value ($000) $103 Avg Close $6.90 Range $5.25 - $8.26
Q2 2021
Shares 136 Value ($000) $1 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 8,588 Value ($000) $47 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 8,588 Value ($000) $47 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 8,588 Value ($000) $35 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 8,588 Value ($000) $42 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 8,588 Value ($000) $56 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 7,788 Value ($000) $82 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 19,500 Value ($000) $289 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 11,500 Value ($000) $145 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 19,600 Value ($000) $227 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 19,600 Value ($000) $207 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 19,600 Value ($000) $234 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 19,600 Value ($000) $223 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 13,200 Value ($000) $151 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 22,400 Value ($000) $216 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 22,400 Value ($000) $246 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 22,400 Value ($000) $205 Avg Close $7.11 Range $5.79 - $7.84