ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 245,941 Value ($000) $1,628 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 207,817 Value ($000) $1,328 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 170,036 Value ($000) $1,260 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 167,308 Value ($000) $920 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 131,069 Value ($000) $721 Avg Close $5.09 Range $4.06 - $6.37
Q2 2020
Shares 128,419 Value ($000) $623 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 104,219 Value ($000) $685 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 70,958 Value ($000) $745 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 51,617 Value ($000) $766 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 56,531 Value ($000) $715 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 51,653 Value ($000) $597 Avg Close $10.38 Range $9.12 - $11.21
Q4 2014
Shares 24,127 Value ($000) $550 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 21,643 Value ($000) $460 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 22,463 Value ($000) $515 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 20,119 Value ($000) $494 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 8,728 Value ($000) $473 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 12,303 Value ($000) $526 Avg Close $15.59 Range $12.31 - $16.89