ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,330 Value ($000) $858 Avg Close $4.89 Range $3.18 - $7.37

Q2 2014

Shares 13,480 Value ($000) $309 Avg Close $16.83 Range $13.29 - $19.84

Q1 2014

Shares 28,550 Value ($000) $701 Avg Close $19.55 Range $16.66 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,330	$858	$4.89	$3.18 - $7.37
Q2 2014	13,480	$309	$16.83	$13.29 - $19.84
Q1 2014	28,550	$701	$19.55	$16.66 - $21.56