ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,537 Value ($000) $424 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 102,010 Value ($000) $730 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 17,789 Value ($000) $96 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 91,172 Value ($000) $380 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 143,854 Value ($000) $1,089 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 49,019 Value ($000) $288 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 56,424 Value ($000) $342 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 125,087 Value ($000) $811 Avg Close $3.73 Range $2.50 - $7.26
Q4 2021
Shares 18,683 Value ($000) $124 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 17,488 Value ($000) $112 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 33,089 Value ($000) $245 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 595,821 Value ($000) $3,277 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 724,217 Value ($000) $3,983 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 207,693 Value ($000) $843 Avg Close $4.27 Range $3.52 - $5.10
Q1 2020
Shares 44,870 Value ($000) $294 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 17,430 Value ($000) $183 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 15,609 Value ($000) $232 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 11,145 Value ($000) $141 Avg Close $11.51 Range $9.98 - $12.43
Q3 2018
Shares 27,372 Value ($000) $327 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 10,183 Value ($000) $116 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 11,063 Value ($000) $126 Avg Close $7.79 Range $5.72 - $9.89
Q3 2017
Shares 17,268 Value ($000) $189 Avg Close $7.92 Range $6.87 - $9.08
Q1 2017
Shares 89,991 Value ($000) $859 Avg Close $7.78 Range $6.68 - $9.27
Q2 2014
Shares 11,028 Value ($000) $253 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 8,294 Value ($000) $204 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 10,098 Value ($000) $548 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 22,078 Value ($000) $943 Avg Close $15.59 Range $12.31 - $16.89