ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,538 Value ($000) $1,186 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 295,496 Value ($000) $2,116 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 255,151 Value ($000) $1,370 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 226,502 Value ($000) $945 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 181,630 Value ($000) $1,375 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 175,596 Value ($000) $1,031 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 320,691 Value ($000) $1,947 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 121,418 Value ($000) $787 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 98,034 Value ($000) $292 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 57,271 Value ($000) $102 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 52,794 Value ($000) $98 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 54,900 Value ($000) $109 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 56,901 Value ($000) $138 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 66,800 Value ($000) $183 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 114,848 Value ($000) $538 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 213,455 Value ($000) $1,328 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 250,367 Value ($000) $1,658 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 262,230 Value ($000) $1,676 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 367,853 Value ($000) $2,726 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 293,158 Value ($000) $1,612 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 99,352 Value ($000) $546 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 156,016 Value ($000) $634 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 45,537 Value ($000) $221 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 130,471 Value ($000) $857 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 160,345 Value ($000) $1,684 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 398,791 Value ($000) $5,918 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 262,926 Value ($000) $3,324 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 117,463 Value ($000) $1,358 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 37,897 Value ($000) $400 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 40,822 Value ($000) $488 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 55,822 Value ($000) $634 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 63,082 Value ($000) $721 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 70,418 Value ($000) $680 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 41,431 Value ($000) $454 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 25,321 Value ($000) $232 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 4,444 Value ($000) $42 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 1,500 Value ($000) $14 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 2,000 Value ($000) $15 Avg Close $5.56 Range $4.70 - $7.08
Q4 2014
Shares 101,296 Value ($000) $2,309 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 106,440 Value ($000) $2,264 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 157,294 Value ($000) $3,607 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 161,427 Value ($000) $3,961 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 75,551 Value ($000) $4,097 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 59,357 Value ($000) $2,536 Avg Close $15.59 Range $12.31 - $16.89