ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,149 Value ($000) $33 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 10,707 Value ($000) $77 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 11,739 Value ($000) $63 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 10,326 Value ($000) $43 Avg Close $5.67 Range $4.01 - $7.63
Q2 2024
Shares 10,356 Value ($000) $63 Avg Close $6.90 Range $5.25 - $8.26
Q1 2020
Shares 10,814 Value ($000) $71 Avg Close $9.59 Range $4.45 - $12.38
Q3 2019
Shares 10,841 Value ($000) $152 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 11,630 Value ($000) $147 Avg Close $11.51 Range $9.98 - $12.43
Q2 2018
Shares 19,043 Value ($000) $217 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 18,169 Value ($000) $209 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 15,966 Value ($000) $154 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 17,547 Value ($000) $192 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 17,476 Value ($000) $160 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 130 Value ($000) $1 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 130 Value ($000) $1 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 130 Value ($000) $1 Avg Close $5.56 Range $4.70 - $7.08
Q4 2014
Shares 14,554 Value ($000) $331 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 14,097 Value ($000) $300 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 14,209 Value ($000) $326 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 16,190 Value ($000) $397 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 7,833 Value ($000) $424 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 7,520 Value ($000) $321 Avg Close $15.59 Range $12.31 - $16.89