ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,116 Value ($000) $93 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 14,757 Value ($000) $94 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 15,397 Value ($000) $114 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 10,280 Value ($000) $57 Avg Close $5.60 Range $4.63 - $6.64
Q1 2020
Shares 3,027 Value ($000) $20 Avg Close $9.59 Range $4.45 - $12.38
Q3 2019
Shares 3,358 Value ($000) $50 Avg Close $12.28 Range $10.78 - $14.34
Q2 2018
Shares 56,556 Value ($000) $642 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 55,437 Value ($000) $633 Avg Close $7.79 Range $5.72 - $9.89