ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 47,500 Value ($000) $0 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 47,500 Value ($000) $0 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 47,500 Value ($000) $0 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 60,100 Value ($000) $164 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 120,600 Value ($000) $566 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 124,400 Value ($000) $774 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 127,800 Value ($000) $846 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 127,800 Value ($000) $816 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 127,800 Value ($000) $946 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 130,072 Value ($000) $715 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 155,000 Value ($000) $852 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 174,433 Value ($000) $708 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 213,233 Value ($000) $1,034 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 248,333 Value ($000) $1,631 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 248,833 Value ($000) $2,612 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 255,533 Value ($000) $3,792 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 259,233 Value ($000) $3,276 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 268,233 Value ($000) $3,100 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 198,427 Value ($000) $2,093 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 198,533 Value ($000) $2,374 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 195,933 Value ($000) $2,225 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 156,500 Value ($000) $1,787 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 60,700 Value ($000) $586 Avg Close $8.59 Range $6.46 - $9.74