ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,249 Value ($000) $55 Avg Close $4.38 Range $3.34 - $5.57
Q2 2020
Shares 25,000 Value ($000) $121 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 21,798 Value ($000) $143 Avg Close $9.59 Range $4.45 - $12.38
Q4 2014
Shares 17,594 Value ($000) $401 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 17,594 Value ($000) $374 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 17,594 Value ($000) $403 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 17,594 Value ($000) $432 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 8,797 Value ($000) $477 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 8,797 Value ($000) $376 Avg Close $15.59 Range $12.31 - $16.89