ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $17 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 3,000 Value ($000) $32 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 4,000 Value ($000) $58 Avg Close $12.28 Range $10.78 - $14.34