ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 160,902 Value ($000) $1,765 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 160,902 Value ($000) $1,474 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 163,852 Value ($000) $1,563 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 164,802 Value ($000) $1,523 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 168,027 Value ($000) $1,264 Avg Close $5.56 Range $4.70 - $7.08
Q2 2016
Shares 168,202 Value ($000) $1,196 Avg Close $5.52 Range $4.67 - $6.25
Q1 2016
Shares 168,202 Value ($000) $1,119 Avg Close $4.24 Range $2.42 - $6.44
Q4 2015
Shares 168,202 Value ($000) $1,201 Avg Close $4.19 Range $2.62 - $5.72
Q3 2015
Shares 168,202 Value ($000) $1,110 Avg Close $7.43 Range $4.55 - $9.85
Q2 2015
Shares 168,202 Value ($000) $2,187 Avg Close $11.11 Range $8.78 - $12.95
Q1 2015
Shares 168,902 Value ($000) $2,888 Avg Close $13.13 Range $6.57 - $17.38
Q4 2014
Shares 166,677 Value ($000) $3,799 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 95,575 Value ($000) $2,033 Avg Close $16.46 Range $14.59 - $18.49