ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,746 Value ($000) $301 Avg Close $6.58 Range $5.12 - $8.11
Q1 2022
Shares 47,403 Value ($000) $295 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 185,676 Value ($000) $1,229 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 173,450 Value ($000) $1,108 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 201,661 Value ($000) $1,494 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 328,042 Value ($000) $1,804 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 358,056 Value ($000) $1,969 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 358,056 Value ($000) $1,454 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 358,056 Value ($000) $1,737 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 361,303 Value ($000) $2,374 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 387,093 Value ($000) $4,064 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 387,093 Value ($000) $5,744 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 340,815 Value ($000) $4,308 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 258,384 Value ($000) $2,987 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 165,843 Value ($000) $1,750 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 208,406 Value ($000) $2,492 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 118,086 Value ($000) $1,342 Avg Close $9.49 Range $9.09 - $10.05
Q2 2017
Shares 37,660 Value ($000) $345 Avg Close $7.11 Range $5.79 - $7.84