ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,093 Value ($000) $262 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 131,864 Value ($000) $944 Avg Close $6.61 Range $5.11 - $7.89
Q1 2025
Shares 35,210 Value ($000) $147 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 153,470 Value ($000) $1,162 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 57,413 Value ($000) $337 Avg Close $6.09 Range $4.69 - $7.15
Q1 2024
Shares 239,477 Value ($000) $1,552 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 24,796 Value ($000) $74 Avg Close $2.23 Range $1.60 - $3.03
Q3 2022
Shares 17,714 Value ($000) $48 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 36,966 Value ($000) $173 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 96,299 Value ($000) $599 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 148,021 Value ($000) $980 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 133,010 Value ($000) $850 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 324,801 Value ($000) $2,407 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 16,628 Value ($000) $91 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 31,144 Value ($000) $171 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 22,818 Value ($000) $93 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 11,804 Value ($000) $57 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 139,886 Value ($000) $919 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 213,247 Value ($000) $2,239 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 14,406 Value ($000) $213 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 12,719 Value ($000) $161 Avg Close $11.51 Range $9.98 - $12.43
Q3 2018
Shares 18,357 Value ($000) $220 Avg Close $9.89 Range $9.48 - $10.53
Q1 2018
Shares 19,051 Value ($000) $218 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 16,536 Value ($000) $160 Avg Close $8.59 Range $6.46 - $9.74
Q1 2017
Shares 143,858 Value ($000) $1,372 Avg Close $7.78 Range $6.68 - $9.27
Q4 2014
Shares 73,118 Value ($000) $1,666 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 59,076 Value ($000) $1,257 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 35,980 Value ($000) $825 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 72,272 Value ($000) $1,774 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 34,023 Value ($000) $1,845 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 17,488 Value ($000) $747 Avg Close $15.59 Range $12.31 - $16.89