ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 916 Value ($000) $14 Avg Close $12.28 Range $10.78 - $14.34

Q2 2019

Shares 914 Value ($000) $12 Avg Close $11.51 Range $9.98 - $12.43

Q1 2019

Shares 686 Value ($000) $8 Avg Close $10.38 Range $9.12 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	916	$14	$12.28	$10.78 - $14.34
Q2 2019	914	$12	$11.51	$9.98 - $12.43
Q1 2019	686	$8	$10.38	$9.12 - $11.21