ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,157 Value ($000) $236 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 23,463 Value ($000) $142 Avg Close $6.90 Range $5.25 - $8.26
Q1 2023
Shares 26,200 Value ($000) $52 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 20,700 Value ($000) $50 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 20,800 Value ($000) $57 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 12,900 Value ($000) $61 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 17,400 Value ($000) $108 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 13,300 Value ($000) $88 Avg Close $6.69 Range $6.10 - $8.00
Q2 2021
Shares 71,380 Value ($000) $529 Avg Close $6.16 Range $4.60 - $8.41
Q4 2019
Shares 4,056 Value ($000) $43 Avg Close $11.53 Range $8.78 - $14.69
Q4 2014
Shares 5,800 Value ($000) $132 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 4,800 Value ($000) $102 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 70,147 Value ($000) $1,608 Avg Close $16.83 Range $13.29 - $19.84
Q4 2013
Shares 23,045 Value ($000) $1,250 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 700 Value ($000) $30 Avg Close $15.59 Range $12.31 - $16.89