ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,888 Value ($000) $189 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 39,457 Value ($000) $283 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 78,827 Value ($000) $423 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 58,481 Value ($000) $244 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 53,924 Value ($000) $408 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 75,278 Value ($000) $442 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 52,634 Value ($000) $319 Avg Close $6.90 Range $5.25 - $8.26
Q4 2023
Shares 56,720 Value ($000) $169 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 26,493 Value ($000) $47 Avg Close $1.95 Range $1.50 - $2.93
Q1 2023
Shares 69,573 Value ($000) $138 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 53,899 Value ($000) $131 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 55,183 Value ($000) $151 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 65,463 Value ($000) $307 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 149,885 Value ($000) $932 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 109,249 Value ($000) $723 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 83,140 Value ($000) $531 Avg Close $6.88 Range $5.71 - $8.19
Q1 2017
Shares 65,772 Value ($000) $627 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 12,364 Value ($000) $114 Avg Close $6.64 Range $5.63 - $7.49
Q4 2014
Shares 41,093 Value ($000) $937 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 21,007 Value ($000) $447 Avg Close $16.46 Range $14.59 - $18.49
Q4 2013
Shares 38,586 Value ($000) $2,093 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 32,508 Value ($000) $1,389 Avg Close $15.59 Range $12.31 - $16.89