ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,000 Value ($000) $36 Avg Close $2.23 Range $1.60 - $3.03
Q3 2018
Shares 10,000 Value ($000) $120 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 10,000 Value ($000) $114 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 10,000 Value ($000) $114 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 10,000 Value ($000) $97 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 10,000 Value ($000) $110 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 10,000 Value ($000) $92 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 10,000 Value ($000) $95 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 10,000 Value ($000) $92 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 10,000 Value ($000) $75 Avg Close $5.56 Range $4.70 - $7.08