ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,600 Value ($000) $64 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 5,600 Value ($000) $54 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 5,600 Value ($000) $61 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 5,600 Value ($000) $53 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 5,600 Value ($000) $53 Avg Close $7.78 Range $6.68 - $9.27