ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 262 Value ($000) $1 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 747 Value ($000) $5 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 895 Value ($000) $6 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 3,615 Value ($000) $23 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 3,615 Value ($000) $27 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 3,615 Value ($000) $20 Avg Close $5.60 Range $4.63 - $6.64