ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $14 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 2,232 Value ($000) $16 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 5,542 Value ($000) $30 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 9,384 Value ($000) $39 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 2,451 Value ($000) $19 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 5,806 Value ($000) $34 Avg Close $6.09 Range $4.69 - $7.15
Q1 2024
Shares 2,713 Value ($000) $18 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 2,948 Value ($000) $9 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 814 Value ($000) $1 Avg Close $1.95 Range $1.50 - $2.93
Q1 2023
Shares 9,352 Value ($000) $0 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 5,252 Value ($000) $0 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 6,775 Value ($000) $18 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 11 Value ($000) $0 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 589 Value ($000) $4 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 293 Value ($000) $2 Avg Close $6.69 Range $6.10 - $8.00
Q2 2021
Shares 2,933 Value ($000) $22 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 2,930 Value ($000) $16 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 5,627 Value ($000) $31 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 18,206 Value ($000) $74 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 4,084 Value ($000) $20 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 264 Value ($000) $2 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 2,592 Value ($000) $27 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 987 Value ($000) $15 Avg Close $12.28 Range $10.78 - $14.34
Q1 2019
Shares 173 Value ($000) $2 Avg Close $10.38 Range $9.12 - $11.21
Q3 2018
Shares 519 Value ($000) $6 Avg Close $9.89 Range $9.48 - $10.53
Q4 2017
Shares 10 Value ($000) $0 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 4,658 Value ($000) $51 Avg Close $7.92 Range $6.87 - $9.08
Q1 2017
Shares 862 Value ($000) $8 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 300 Value ($000) $3 Avg Close $6.64 Range $5.63 - $7.49
Q4 2014
Shares 211 Value ($000) $5 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 465 Value ($000) $10 Avg Close $16.46 Range $14.59 - $18.49
Q1 2014
Shares 146 Value ($000) $4 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 2,216 Value ($000) $120 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 700 Value ($000) $30 Avg Close $15.59 Range $12.31 - $16.89