ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $1 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 400 Value ($000) $3 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 400 Value ($000) $2 Avg Close $4.38 Range $3.34 - $5.57