ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,487 Value ($000) $234 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 73,649 Value ($000) $307 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 73,649 Value ($000) $558 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 69,449 Value ($000) $408 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 44,449 Value ($000) $270 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 44,449 Value ($000) $288 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 44,449 Value ($000) $132 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 58,920 Value ($000) $105 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 58,920 Value ($000) $110 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 58,920 Value ($000) $117 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 58,920 Value ($000) $143 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 173,732 Value ($000) $474 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 154,242 Value ($000) $723 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 154,242 Value ($000) $959 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 154,242 Value ($000) $1,021 Avg Close $6.69 Range $6.10 - $8.00