ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,932 Value ($000) $139 Avg Close $6.90 Range $5.25 - $8.26

Q1 2024

Shares 13,588 Value ($000) $88 Avg Close $3.73 Range $2.50 - $7.26

Q1 2023

Shares 27,930 Value ($000) $55 Avg Close $2.71 Range $1.70 - $3.78

Q4 2022

Shares 40,894 Value ($000) $99 Avg Close $2.72 Range $2.11 - $3.26

Q3 2022

Shares 14,100 Value ($000) $38 Avg Close $4.23 Range $2.73 - $6.43

Q2 2022

Shares 11,600 Value ($000) $54 Avg Close $5.44 Range $4.50 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,932	$139	$6.90	$5.25 - $8.26
Q1 2024	13,588	$88	$3.73	$2.50 - $7.26
Q1 2023	27,930	$55	$2.71	$1.70 - $3.78
Q4 2022	40,894	$99	$2.72	$2.11 - $3.26
Q3 2022	14,100	$38	$4.23	$2.73 - $6.43
Q2 2022	11,600	$54	$5.44	$4.50 - $6.70