ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500 Value ($000) $2 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 500 Value ($000) $2 Avg Close $5.76 Range $4.44 - $8.00