ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,800 Value ($000) $115 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 29,450 Value ($000) $193 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 11,325 Value ($000) $119 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 12,425 Value ($000) $184 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 13,175 Value ($000) $167 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 13,175 Value ($000) $152 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 13,050 Value ($000) $138 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 13,250 Value ($000) $158 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 14,250 Value ($000) $162 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 13,850 Value ($000) $158 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 13,121 Value ($000) $127 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 13,800 Value ($000) $151 Avg Close $7.92 Range $6.87 - $9.08