ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $49 Avg Close $5.76 Range $4.44 - $8.00

Q1 2020

Shares 10,000 Value ($000) $66 Avg Close $9.59 Range $4.45 - $12.38

Q4 2019

Shares 10,000 Value ($000) $105 Avg Close $11.53 Range $8.78 - $14.69

Q3 2019

Shares 10,000 Value ($000) $148 Avg Close $12.28 Range $10.78 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$49	$5.76	$4.44 - $8.00
Q1 2020	10,000	$66	$9.59	$4.45 - $12.38
Q4 2019	10,000	$105	$11.53	$8.78 - $14.69
Q3 2019	10,000	$148	$12.28	$10.78 - $14.34