ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 180 Value ($000) $2 Avg Close $9.89 Range $9.48 - $10.53
Q1 2018
Shares 180 Value ($000) $2 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 180 Value ($000) $1 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 180 Value ($000) $1 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 180 Value ($000) $1 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 180 Value ($000) $1 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 180 Value ($000) $1 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 180 Value ($000) $1 Avg Close $5.56 Range $4.70 - $7.08
Q2 2016
Shares 180 Value ($000) $1 Avg Close $5.52 Range $4.67 - $6.25
Q1 2016
Shares 180 Value ($000) $1 Avg Close $4.24 Range $2.42 - $6.44