ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,423 Value ($000) $4 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 2,423 Value ($000) $5 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 2,423 Value ($000) $5 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 2,423 Value ($000) $0 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 2,423 Value ($000) $7 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 2,423 Value ($000) $11 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 2,423 Value ($000) $14 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 2,423 Value ($000) $14 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 2,423 Value ($000) $19 Avg Close $6.88 Range $5.71 - $8.19