ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,585 Value ($000) $342 Avg Close $11.53 Range $8.78 - $14.69

Q3 2019

Shares 30,485 Value ($000) $312 Avg Close $12.28 Range $10.78 - $14.34

Q2 2019

Shares 25,400 Value ($000) $334 Avg Close $11.51 Range $9.98 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,585	$342	$11.53	$8.78 - $14.69
Q3 2019	30,485	$312	$12.28	$10.78 - $14.34
Q2 2019	25,400	$334	$11.51	$9.98 - $12.43